| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/09/2024 | 18:20:44 | 36.790 | 0 |
| 23/09/2024 | 17:20:25 | 36.950 | 0 |
| 23/09/2024 | 16:20:51 | 36.910 | 0 |
| 23/09/2024 | 15:20:51 | 36.850 | 0 |
| 23/09/2024 | 14:20:16 | 36.820 | 0 |
| 23/09/2024 | 13:20:20 | 36.780 | 0 |
| 23/09/2024 | 12:20:20 | 36.820 | 0 |
| 23/09/2024 | 11:20:21 | 36.820 | 0 |
| 23/09/2024 | 10:20:26 | 36.870 | 0 |