BNP Paribas Discount Zert NTR 29..../ DE000PC1SFJ8 /
| 8/16/2024 9:40:25 PM | Chg. +0.090 | Volume | Bid9:59:43 PM | Ask9:59:43 PM | High | Low |
|---|---|---|---|---|---|---|
| 36.440EUR | +0.25% | 0 Turnover: 0.000 |
36.410Bid Size: 2,700 | 36.460Ask Size: 2,700 | 36.440 | 36.260 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:25 PM | 36.440 | 0 |
| 8/16/2024 | 8:20:31 PM | 36.400 | 0 |
| 8/16/2024 | 7:20:28 PM | 36.390 | 0 |
| 8/16/2024 | 6:20:48 PM | 36.370 | 0 |
| 8/16/2024 | 5:20:54 PM | 36.350 | 0 |
| 8/16/2024 | 4:20:58 PM | 36.270 | 0 |
| 8/16/2024 | 3:20:56 PM | 36.260 | 0 |
| 8/16/2024 | 2:20:28 PM | 36.290 | 0 |
| 8/16/2024 | 1:20:31 PM | 36.310 | 0 |
| 8/16/2024 | 12:20:34 PM | 36.270 | 0 |
| 8/16/2024 | 11:20:36 AM | 36.310 | 0 |
| 8/16/2024 | 10:20:29 AM | 36.320 | 0 |
| 8/15/2024 | 9:40:19 PM | 36.350 | 0 |
All quotes in EUR
