BNP Paribas Discount Zert NTR 29..../ DE000PC1SFL4 /
| 8/16/2024 9:40:19 PM | Chg. +0.150 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 38.720EUR | +0.39% | 0 Turnover: 0.000 |
38.690Bid Size: 2,400 | 38.740Ask Size: 2,400 | 38.720 | 38.440 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:19 PM | 38.720 | 0 |
| 8/16/2024 | 8:20:22 PM | 38.660 | 0 |
| 8/16/2024 | 7:20:21 PM | 38.640 | 0 |
| 8/16/2024 | 6:20:36 PM | 38.610 | 0 |
| 8/16/2024 | 5:20:40 PM | 38.580 | 0 |
| 8/16/2024 | 4:20:46 PM | 38.470 | 0 |
| 8/16/2024 | 3:20:48 PM | 38.440 | 0 |
| 8/16/2024 | 2:20:21 PM | 38.470 | 0 |
| 8/16/2024 | 1:20:30 PM | 38.510 | 0 |
| 8/16/2024 | 12:20:27 PM | 38.460 | 0 |
| 8/16/2024 | 11:20:28 AM | 38.500 | 0 |
| 8/16/2024 | 10:20:23 AM | 38.530 | 0 |
| 8/15/2024 | 9:40:19 PM | 38.570 | 0 |
All quotes in EUR
