BNP Paribas Discount Zert NTR 29..../ DE000PC1SFF6 /
| 8/16/2024 9:40:25 PM | Chg. -0.050 | Volume | Bid9:54:59 PM | Ask9:54:59 PM | High | Low |
|---|---|---|---|---|---|---|
| 28.590EUR | -0.17% | 0 Turnover: 0.000 |
28.580Bid Size: 3,400 | 28.630Ask Size: 3,400 | 28.630 | 28.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/16/2024 | 9:40:25 PM | 28.590 | 0 |
| 8/16/2024 | 8:20:31 PM | 28.600 | 0 |
| 8/16/2024 | 7:20:28 PM | 28.600 | 0 |
| 8/16/2024 | 6:20:49 PM | 28.600 | 0 |
| 8/16/2024 | 5:20:40 PM | 28.610 | 0 |
| 8/16/2024 | 4:20:58 PM | 28.590 | 0 |
| 8/16/2024 | 3:20:56 PM | 28.600 | 0 |
| 8/16/2024 | 2:20:29 PM | 28.620 | 0 |
| 8/16/2024 | 1:20:33 PM | 28.610 | 0 |
| 8/16/2024 | 12:20:34 PM | 28.610 | 0 |
| 8/16/2024 | 11:20:36 AM | 28.630 | 0 |
| 8/16/2024 | 10:20:30 AM | 28.620 | 0 |
| 8/15/2024 | 9:40:19 PM | 28.640 | 0 |
All quotes in EUR
