BNP Paribas Discount Zert NSC 29..../ DE000PC4JT94 /
| 7/24/2024 9:40:13 PM | Chg. -0.010 | Volume | Bid9:59:47 PM | Ask9:59:47 PM | High | Low |
|---|---|---|---|---|---|---|
| 133.600EUR | -0.01% | 0 Turnover: 0.000 |
133.600Bid Size: 200 | 134.000Ask Size: 200 | 133.770 | 133.500 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/24/2024 | 9:40:13 PM | 133.600 | 0 |
| 7/24/2024 | 8:20:14 PM | 133.680 | 0 |
| 7/24/2024 | 7:20:14 PM | 133.620 | 0 |
| 7/24/2024 | 6:20:34 PM | 133.750 | 0 |
| 7/24/2024 | 5:20:37 PM | 133.630 | 0 |
| 7/24/2024 | 4:20:45 PM | 133.500 | 0 |
| 7/24/2024 | 3:20:43 PM | 133.500 | 0 |
| 7/24/2024 | 2:20:29 PM | 133.520 | 0 |
| 7/24/2024 | 1:20:28 PM | 133.600 | 0 |
| 7/24/2024 | 12:20:19 PM | 133.750 | 0 |
| 7/24/2024 | 11:20:25 AM | 133.680 | 0 |
| 7/24/2024 | 10:20:21 AM | 133.770 | 0 |
| 7/24/2024 | 9:20:11 AM | 133.560 | 0 |
All quotes in EUR
