| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 23/07/2024 | 21:40:17 | 133.610 | 0 |
| 23/07/2024 | 20:20:17 | 133.680 | 0 |
| 23/07/2024 | 19:20:17 | 133.660 | 0 |
| 23/07/2024 | 18:20:41 | 133.790 | 0 |
| 23/07/2024 | 17:20:41 | 133.980 | 0 |
| 23/07/2024 | 16:20:44 | 133.960 | 0 |
| 23/07/2024 | 15:20:41 | 133.940 | 0 |
| 23/07/2024 | 14:20:25 | 134.010 | 0 |
| 23/07/2024 | 13:20:24 | 133.950 | 0 |
| 23/07/2024 | 12:20:29 | 133.900 | 0 |
| 23/07/2024 | 11:20:32 | 133.770 | 0 |
| 23/07/2024 | 10:20:20 | 133.700 | 0 |
| 23/07/2024 | 09:20:16 | 133.650 | 0 |