| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 9:40:19 PM | 134.250 | 0 |
| 2024-06-26 | 8:20:11 PM | 134.220 | 0 |
| 2024-06-26 | 7:20:13 PM | 134.110 | 0 |
| 2024-06-26 | 6:20:38 PM | 134.140 | 0 |
| 2024-06-26 | 5:20:35 PM | 134.190 | 0 |
| 2024-06-26 | 4:20:37 PM | 134.140 | 0 |
| 2024-06-26 | 3:20:44 PM | 134.480 | 0 |
| 2024-06-26 | 2:20:23 PM | 134.260 | 0 |
| 2024-06-26 | 1:20:31 PM | 134.350 | 0 |
| 2024-06-26 | 12:20:21 PM | 134.350 | 0 |
| 2024-06-26 | 11:20:23 AM | 134.200 | 0 |
| 2024-06-26 | 10:20:17 AM | 134.230 | 0 |
| 2024-06-26 | 9:20:13 AM | 134.300 | 0 |