BNP Paribas Discount Zert NSC 29..../ DE000PC4JT94 /
| 18/10/2024 21:40:14 | Chg. -0.250 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
|---|---|---|---|---|---|---|
| 138.230EUR | -0.18% | 0 Turnover: 0.000 |
138.250Bid Size: 200 | 138.650Ask Size: 200 | 138.330 | 138.070 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 21:40:14 | 138.230 | 0 |
| 18/10/2024 | 20:20:17 | 138.220 | 0 |
| 18/10/2024 | 19:20:19 | 138.220 | 0 |
| 18/10/2024 | 18:20:40 | 138.310 | 0 |
| 18/10/2024 | 17:20:37 | 138.190 | 0 |
| 18/10/2024 | 16:20:46 | 138.070 | 0 |
| 18/10/2024 | 15:20:41 | 138.110 | 0 |
| 18/10/2024 | 14:20:26 | 138.200 | 0 |
| 18/10/2024 | 13:20:19 | 138.330 | 0 |
| 18/10/2024 | 12:20:26 | 138.320 | 0 |
| 18/10/2024 | 11:20:19 | 138.330 | 0 |
| 18/10/2024 | 10:20:18 | 138.330 | 0 |
| 18/10/2024 | 09:20:10 | 138.330 | 0 |
All quotes in EUR
