BNP Paribas Discount Zert NSC 29..../ DE000PC4JUC5 /
| 7/25/2024 5:20:29 PM | Chg. +2.540 | Volume | Bid6:08:05 PM | Ask6:08:05 PM | High | Low |
|---|---|---|---|---|---|---|
| 194.840EUR | +1.32% | 0 Turnover: 0.000 |
194.990Bid Size: 200 | 195.590Ask Size: 200 | 194.840 | 187.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/25/2024 | 5:20:29 PM | 194.840 | 0 |
| 7/25/2024 | 4:20:48 PM | 194.740 | 0 |
| 7/25/2024 | 3:20:35 PM | 187.420 | 0 |
| 7/25/2024 | 2:20:24 PM | 187.510 | 0 |
| 7/25/2024 | 1:20:21 PM | 188.130 | 0 |
| 7/25/2024 | 12:20:29 PM | 190.880 | 0 |
| 7/25/2024 | 11:20:23 AM | 192.640 | 0 |
| 7/25/2024 | 10:20:13 AM | 191.410 | 0 |
| 7/25/2024 | 9:20:21 AM | 192.690 | 0 |
| 7/24/2024 | 9:40:13 PM | 192.300 | 0 |
| 7/24/2024 | 8:20:15 PM | 192.970 | 0 |
| 7/24/2024 | 7:20:14 PM | 193.120 | 0 |
| 7/24/2024 | 6:20:35 PM | 193.330 | 0 |
All quotes in EUR
