| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-22 | 6:20:41 PM | 195.710 | 0 |
| 2024-07-22 | 5:20:39 PM | 195.970 | 0 |
| 2024-07-22 | 4:20:44 PM | 194.660 | 0 |
| 2024-07-22 | 3:20:37 PM | 195.660 | 0 |
| 2024-07-22 | 2:20:30 PM | 195.610 | 0 |
| 2024-07-22 | 1:20:24 PM | 195.610 | 0 |
| 2024-07-22 | 12:20:22 PM | 195.530 | 0 |
| 2024-07-22 | 11:20:29 AM | 195.570 | 0 |
| 2024-07-22 | 10:20:21 AM | 195.570 | 0 |
| 2024-07-22 | 9:20:17 AM | 195.680 | 0 |