| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 7:20:14 PM | 210.380 | 0 |
| 2024-08-28 | 6:20:34 PM | 211.030 | 0 |
| 2024-08-28 | 5:20:30 PM | 211.120 | 0 |
| 2024-08-28 | 4:20:49 PM | 211.050 | 0 |
| 2024-08-28 | 3:20:35 PM | 209.390 | 0 |
| 2024-08-28 | 2:20:26 PM | 209.500 | 0 |
| 2024-08-28 | 1:20:20 PM | 209.380 | 0 |
| 2024-08-28 | 12:20:19 PM | 209.410 | 0 |
| 2024-08-28 | 11:20:24 AM | 209.320 | 0 |
| 2024-08-28 | 10:20:18 AM | 209.240 | 0 |
| 2024-08-28 | 9:20:14 AM | 209.100 | 0 |
| 2024-08-28 | 8:20:17 AM | 209.410 | 0 |
| 2024-08-27 | 9:40:17 PM | 208.710 | 0 |