BNP Paribas Discount Zert NSC 29..../ DE000PC4JUC5 /
| 25/07/2024 17:20:29 | Chg. +2.540 | Volume | Bid17:39:13 | Ask17:39:13 | High | Low |
|---|---|---|---|---|---|---|
| 194.840EUR | +1.32% | 0 Turnover: 0.000 |
194.580Bid Size: 200 | 195.180Ask Size: 200 | 194.840 | 187.420 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 25/07/2024 | 17:20:29 | 194.840 | 0 |
| 25/07/2024 | 16:20:48 | 194.740 | 0 |
| 25/07/2024 | 15:20:35 | 187.420 | 0 |
| 25/07/2024 | 14:20:24 | 187.510 | 0 |
| 25/07/2024 | 13:20:21 | 188.130 | 0 |
| 25/07/2024 | 12:20:29 | 190.880 | 0 |
| 25/07/2024 | 11:20:23 | 192.640 | 0 |
| 25/07/2024 | 10:20:13 | 191.410 | 0 |
| 25/07/2024 | 09:20:21 | 192.690 | 0 |
| 24/07/2024 | 21:40:13 | 192.300 | 0 |
| 24/07/2024 | 20:20:15 | 192.970 | 0 |
| 24/07/2024 | 19:20:14 | 193.120 | 0 |
| 24/07/2024 | 18:20:35 | 193.330 | 0 |
All quotes in EUR
