BNP Paribas Discount Zert NSC 26..../ DE000PC947G9 /
| 16/08/2024 13:20:31 | Var. -0.200 | Volume | Denaro13:55:58 | Lettera13:55:58 | Max | Min |
|---|---|---|---|---|---|---|
| 154.980EUR | -0.13% | 0 Fatturato: 0.000 |
155.000Quantità in denaro: 100 | 157.400Quantità in lettera: 100 | 155.130 | 154.980 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 16/08/2024 | 13:20:31 | 154.980 | 0 |
| 16/08/2024 | 12:20:20 | 154.980 | 0 |
| 16/08/2024 | 11:20:22 | 155.100 | 0 |
| 16/08/2024 | 10:20:18 | 155.030 | 0 |
| 16/08/2024 | 09:20:15 | 155.100 | 0 |
| 16/08/2024 | 08:20:19 | 155.130 | 0 |
| 15/08/2024 | 21:40:16 | 155.180 | 0 |
| 15/08/2024 | 20:20:24 | 155.150 | 0 |
| 15/08/2024 | 19:20:16 | 155.110 | 0 |
| 15/08/2024 | 18:20:49 | 154.960 | 0 |
| 15/08/2024 | 17:20:38 | 154.930 | 0 |
| 15/08/2024 | 16:20:43 | 155.120 | 0 |
| 15/08/2024 | 15:20:59 | 155.290 | 0 |
Tutte le quotazioni in EUR
