BNP Paribas Discount Zert NSC 26..../ DE000PC947G9 /
| 2024-06-28 9:40:14 PM | Chg. +0.850 | Volume | Bid9:59:46 PM | Ask9:59:46 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.530EUR | +0.55% | 0 Turnover: 0.000 |
154.570Bid Size: 100 | 154.970Ask Size: 100 | 154.530 | 153.710 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:14 PM | 154.530 | 0 |
| 2024-06-28 | 8:20:22 PM | 154.360 | 0 |
| 2024-06-28 | 7:20:21 PM | 154.250 | 0 |
| 2024-06-28 | 6:20:53 PM | 154.280 | 0 |
| 2024-06-28 | 5:20:43 PM | 154.210 | 0 |
| 2024-06-28 | 4:20:45 PM | 154.310 | 0 |
| 2024-06-28 | 3:20:51 PM | 153.710 | 0 |
| 2024-06-28 | 2:20:40 PM | 153.860 | 0 |
| 2024-06-28 | 1:20:34 PM | 153.790 | 0 |
| 2024-06-28 | 12:20:30 PM | 153.770 | 0 |
| 2024-06-28 | 11:20:25 AM | 153.920 | 0 |
| 2024-06-28 | 10:20:30 AM | 153.980 | 0 |
| 2024-06-28 | 9:20:29 AM | 153.980 | 0 |
All quotes in EUR
