| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 15.08.2024 | 13:20:30 | 154.640 | 0 |
| 15.08.2024 | 12:20:30 | 154.630 | 0 |
| 15.08.2024 | 11:20:20 | 154.650 | 0 |
| 15.08.2024 | 10:20:30 | 154.660 | 0 |
| 15.08.2024 | 09:20:15 | 154.610 | 0 |
| 15.08.2024 | 08:20:28 | 154.610 | 0 |
| 14.08.2024 | 21:40:14 | 154.440 | 0 |
| 14.08.2024 | 20:20:24 | 154.380 | 0 |
| 14.08.2024 | 19:20:18 | 154.350 | 0 |
| 14.08.2024 | 18:20:42 | 154.300 | 0 |
| 14.08.2024 | 17:20:43 | 154.120 | 0 |
| 14.08.2024 | 16:20:51 | 154.020 | 0 |
| 14.08.2024 | 15:20:43 | 153.850 | 0 |