BNP Paribas Discount Zert NSC 26..../ DE000PC947G9 /
| 9/18/2024 3:20:54 PM | Chg. -0.250 | Volume | Bid3:56:12 PM | Ask3:56:12 PM | High | Low |
|---|---|---|---|---|---|---|
| 154.460EUR | -0.16% | 0 Turnover: 0.000 |
154.490Bid Size: 200 | 154.890Ask Size: 200 | 154.620 | 154.460 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/18/2024 | 3:20:54 PM | 154.460 | 0 |
| 9/18/2024 | 2:20:24 PM | 154.570 | 0 |
| 9/18/2024 | 1:20:26 PM | 154.580 | 0 |
| 9/18/2024 | 12:20:27 PM | 154.460 | 0 |
| 9/18/2024 | 11:20:21 AM | 154.480 | 0 |
| 9/18/2024 | 10:20:29 AM | 154.520 | 0 |
| 9/18/2024 | 9:20:28 AM | 154.580 | 0 |
| 9/18/2024 | 8:20:27 AM | 154.620 | 0 |
| 9/17/2024 | 9:40:22 PM | 154.710 | 0 |
| 9/17/2024 | 8:20:25 PM | 154.720 | 0 |
| 9/17/2024 | 7:20:19 PM | 154.690 | 0 |
| 9/17/2024 | 6:20:53 PM | 154.730 | 0 |
| 9/17/2024 | 5:20:38 PM | 154.760 | 0 |
All quotes in EUR
