BNP Paribas Discount Zert NSC 26..../ DE000PC947G9 /
| 02/08/2024 21:40:25 | Chg. -1.790 | Volume | Bid21:59:46 | Ask21:59:46 | High | Low |
|---|---|---|---|---|---|---|
| 155.470EUR | -1.14% | 0 Turnover: 0.000 |
155.530Bid Size: 100 | 155.930Ask Size: 100 | 157.290 | 154.850 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 02/08/2024 | 21:40:25 | 155.470 | 0 |
| 02/08/2024 | 20:20:28 | 155.360 | 0 |
| 02/08/2024 | 19:20:26 | 155.380 | 0 |
| 02/08/2024 | 18:20:57 | 155.280 | 0 |
| 02/08/2024 | 17:20:54 | 154.850 | 0 |
| 02/08/2024 | 16:21:01 | 155.260 | 0 |
| 02/08/2024 | 15:20:50 | 156.010 | 0 |
| 02/08/2024 | 14:20:41 | 156.840 | 0 |
| 02/08/2024 | 13:20:28 | 156.840 | 0 |
| 02/08/2024 | 12:20:37 | 156.960 | 0 |
| 02/08/2024 | 11:20:33 | 156.860 | 0 |
| 02/08/2024 | 10:20:28 | 157.110 | 0 |
| 02/08/2024 | 09:20:31 | 157.290 | 0 |
All quotes in EUR
