BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULU4 /
| 08/11/2024 21:40:18 | Chg. +0.550 | Volume | Bid21:59:49 | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 70.410EUR | +0.79% | 0 Turnover: 0.000 |
70.360Bid Size: 3,000 | -Ask Size: - | 70.640 | 69.630 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/11/2024 | 21:40:18 | 70.410 | 0 |
| 08/11/2024 | 20:20:12 | 70.450 | 0 |
| 08/11/2024 | 19:20:24 | 70.430 | 0 |
| 08/11/2024 | 18:21:10 | 70.640 | 0 |
| 08/11/2024 | 17:20:30 | 70.560 | 0 |
| 08/11/2024 | 16:20:43 | 70.510 | 0 |
| 08/11/2024 | 15:20:49 | 69.730 | 0 |
| 08/11/2024 | 14:20:26 | 69.630 | 0 |
| 08/11/2024 | 13:20:25 | 69.770 | 0 |
| 08/11/2024 | 12:20:27 | 69.720 | 0 |
| 08/11/2024 | 10:20:19 | 69.930 | 0 |
| 08/11/2024 | 09:20:20 | 70.090 | 0 |
| 08/11/2024 | 08:20:15 | 69.990 | 0 |
All quotes in EUR
