BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULU4 /
| 2024-07-26 9:40:19 PM | Chg. +0.520 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 65.430EUR | +0.80% | 0 Turnover: 0.000 |
65.450Bid Size: 3,000 | 65.480Ask Size: 3,000 | 65.470 | 64.750 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:19 PM | 65.430 | 0 |
| 2024-07-26 | 8:20:20 PM | 65.470 | 0 |
| 2024-07-26 | 7:20:12 PM | 65.430 | 0 |
| 2024-07-26 | 6:20:41 PM | 65.360 | 0 |
| 2024-07-26 | 5:20:41 PM | 65.090 | 0 |
| 2024-07-26 | 4:20:40 PM | 65.130 | 0 |
| 2024-07-26 | 3:20:44 PM | 64.980 | 0 |
| 2024-07-26 | 2:20:29 PM | 65.060 | 0 |
| 2024-07-26 | 1:20:30 PM | 65.060 | 0 |
| 2024-07-26 | 12:20:24 PM | 65.130 | 0 |
| 2024-07-26 | 11:20:19 AM | 65.080 | 0 |
| 2024-07-26 | 10:20:16 AM | 65.080 | 0 |
| 2024-07-26 | 9:20:20 AM | 64.930 | 0 |
All quotes in EUR
