| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 2:20:29 PM | 65.060 | 0 |
| 2024-07-26 | 1:20:30 PM | 65.060 | 0 |
| 2024-07-26 | 12:20:24 PM | 65.130 | 0 |
| 2024-07-26 | 11:20:19 AM | 65.080 | 0 |
| 2024-07-26 | 10:20:16 AM | 65.080 | 0 |
| 2024-07-26 | 9:20:20 AM | 64.930 | 0 |
| 2024-07-26 | 8:20:12 AM | 64.750 | 0 |
| 2024-07-25 | 9:40:17 PM | 64.910 | 0 |
| 2024-07-25 | 8:20:18 PM | 65.280 | 0 |
| 2024-07-25 | 7:20:18 PM | 65.070 | 0 |
| 2024-07-25 | 6:20:40 PM | 65.050 | 0 |
| 2024-07-25 | 5:20:27 PM | 64.440 | 0 |
| 2024-07-25 | 4:20:45 PM | 65.050 | 0 |