BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULU4 /
30/08/2024 21:40:15 | Chg. -0.250 | Volume | Bid21:59:51 | Ask21:59:51 | High | Low |
---|---|---|---|---|---|---|
72.670EUR | -0.34% | 0 Turnover: 0.000 |
72.970Bid Size: 3,000 | 72.990Ask Size: 3,000 | 72.980 | 72.210 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
30/08/2024 | 21:40:15 | 72.670 | 0 |
30/08/2024 | 20:20:14 | 72.410 | 0 |
30/08/2024 | 19:20:20 | 72.210 | 0 |
30/08/2024 | 18:20:31 | 72.580 | 0 |
30/08/2024 | 17:20:41 | 72.390 | 0 |
30/08/2024 | 16:20:45 | 72.310 | 0 |
30/08/2024 | 15:20:39 | 72.980 | 0 |
30/08/2024 | 14:20:19 | 72.880 | 0 |
30/08/2024 | 13:20:30 | 72.940 | 0 |
30/08/2024 | 12:20:29 | 72.910 | 0 |
30/08/2024 | 11:20:21 | 72.890 | 0 |
30/08/2024 | 10:20:12 | 72.810 | 0 |
30/08/2024 | 09:20:13 | 72.810 | 0 |
All quotes in EUR