BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULT6 /
| 7/5/2024 6:20:51 PM | Chg. -0.430 | Volume | Bid6:42:03 PM | Ask6:42:03 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.590EUR | -0.64% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 66.980 | 66.590 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/5/2024 | 6:20:51 PM | 66.590 | 0 |
| 7/5/2024 | 5:20:41 PM | 66.860 | 0 |
| 7/5/2024 | 4:20:50 PM | 66.730 | 0 |
| 7/5/2024 | 3:20:44 PM | 66.700 | 0 |
| 7/5/2024 | 2:20:35 PM | 66.770 | 0 |
| 7/5/2024 | 1:20:33 PM | 66.800 | 0 |
| 7/5/2024 | 12:20:37 PM | 66.790 | 0 |
| 7/5/2024 | 11:20:29 AM | 66.770 | 0 |
| 7/5/2024 | 10:20:16 AM | 66.710 | 0 |
| 7/5/2024 | 9:20:32 AM | 66.750 | 0 |
| 7/5/2024 | 8:20:15 AM | 66.980 | 0 |
| 7/4/2024 | 9:40:18 PM | 67.020 | 0 |
| 7/4/2024 | 8:20:15 PM | 66.990 | 0 |
All quotes in EUR
