| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 8:20:16 AM | 69.990 | 0 |
| 2024-08-30 | 9:40:17 PM | 69.810 | 0 |
| 2024-08-30 | 8:20:18 PM | 69.640 | 0 |
| 2024-08-30 | 7:20:32 PM | 69.490 | 0 |
| 2024-08-30 | 6:20:45 PM | 69.770 | 0 |
| 2024-08-30 | 5:20:47 PM | 69.630 | 0 |
| 2024-08-30 | 4:20:58 PM | 69.560 | 0 |
| 2024-08-30 | 3:20:52 PM | 70.010 | 0 |
| 2024-08-30 | 2:20:21 PM | 69.890 | 0 |
| 2024-08-30 | 1:20:37 PM | 69.940 | 0 |
| 2024-08-30 | 12:20:34 PM | 69.930 | 0 |
| 2024-08-30 | 11:20:23 AM | 69.910 | 0 |
| 2024-08-30 | 10:20:15 AM | 69.840 | 0 |