| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:20:16 | 66.990 | 0 |
| 04/07/2024 | 18:20:52 | 67.060 | 0 |
| 04/07/2024 | 17:20:43 | 67.030 | 0 |
| 04/07/2024 | 16:20:40 | 66.890 | 0 |
| 04/07/2024 | 15:20:42 | 66.900 | 0 |
| 04/07/2024 | 14:20:24 | 66.870 | 0 |
| 04/07/2024 | 13:20:36 | 66.910 | 0 |
| 04/07/2024 | 12:20:30 | 66.890 | 0 |
| 04/07/2024 | 11:20:40 | 66.850 | 0 |
| 04/07/2024 | 10:20:16 | 66.850 | 0 |
| 04/07/2024 | 09:20:28 | 66.900 | 0 |
| 04/07/2024 | 08:20:15 | 66.890 | 0 |
| 03/07/2024 | 21:40:16 | 66.850 | 0 |