BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULT6 /
| 7/26/2024 9:40:23 PM | Chg. +0.470 | Volume | Bid9:59:34 PM | Ask9:59:34 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.230EUR | +0.74% | 0 Turnover: 0.000 |
64.240Bid Size: 3,000 | 64.260Ask Size: 3,000 | 64.260 | 63.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/26/2024 | 9:40:23 PM | 64.230 | 0 |
| 7/26/2024 | 8:20:26 PM | 64.260 | 0 |
| 7/26/2024 | 7:20:17 PM | 64.220 | 0 |
| 7/26/2024 | 6:20:54 PM | 64.170 | 0 |
| 7/26/2024 | 5:20:42 PM | 63.940 | 0 |
| 7/26/2024 | 4:20:55 PM | 63.980 | 0 |
| 7/26/2024 | 3:20:53 PM | 63.830 | 0 |
| 7/26/2024 | 2:20:33 PM | 63.900 | 0 |
| 7/26/2024 | 1:20:38 PM | 63.900 | 0 |
| 7/26/2024 | 12:20:31 PM | 63.960 | 0 |
| 7/26/2024 | 11:20:25 AM | 63.920 | 0 |
| 7/26/2024 | 10:20:16 AM | 63.930 | 0 |
| 7/26/2024 | 9:20:33 AM | 63.810 | 0 |
All quotes in EUR
