BNP Paribas Discount Zert NKE 30..../ DE000PZ0ULT6 /
| 26/07/2024 21:40:23 | Chg. +0.470 | Volume | Bid21:59:34 | Ask21:59:34 | High | Low |
|---|---|---|---|---|---|---|
| 64.230EUR | +0.74% | 0 Turnover: 0.000 |
64.240Bid Size: 3,000 | 64.260Ask Size: 3,000 | 64.260 | 63.650 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 26/07/2024 | 21:40:23 | 64.230 | 0 |
| 26/07/2024 | 20:20:26 | 64.260 | 0 |
| 26/07/2024 | 19:20:17 | 64.220 | 0 |
| 26/07/2024 | 18:20:54 | 64.170 | 0 |
| 26/07/2024 | 17:20:42 | 63.940 | 0 |
| 26/07/2024 | 16:20:55 | 63.980 | 0 |
| 26/07/2024 | 15:20:53 | 63.830 | 0 |
| 26/07/2024 | 14:20:33 | 63.900 | 0 |
| 26/07/2024 | 13:20:38 | 63.900 | 0 |
| 26/07/2024 | 12:20:31 | 63.960 | 0 |
| 26/07/2024 | 11:20:25 | 63.920 | 0 |
| 26/07/2024 | 10:20:16 | 63.930 | 0 |
| 26/07/2024 | 09:20:33 | 63.810 | 0 |
All quotes in EUR
