BNP Paribas Discount Zert NKE 30..../ DE000PN5D075 /
| 2024-07-26 9:40:16 PM | Chg. +0.270 | Volume | Bid9:59:56 PM | Ask9:59:56 PM | High | Low |
|---|---|---|---|---|---|---|
| 59.200EUR | +0.46% | 0 Turnover: 0.000 |
59.210Bid Size: 4,000 | 59.230Ask Size: 4,000 | 59.200 | 58.890 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 9:40:16 PM | 59.200 | 0 |
| 2024-07-26 | 8:20:11 PM | 59.190 | 0 |
| 2024-07-26 | 7:20:11 PM | 59.180 | 0 |
| 2024-07-26 | 6:20:40 PM | 59.150 | 0 |
| 2024-07-26 | 5:20:38 PM | 59.030 | 0 |
| 2024-07-26 | 4:20:37 PM | 59.020 | 0 |
| 2024-07-26 | 3:20:48 PM | 58.950 | 0 |
| 2024-07-26 | 2:20:29 PM | 58.990 | 0 |
| 2024-07-26 | 1:20:20 PM | 59.000 | 0 |
| 2024-07-26 | 12:20:22 PM | 59.040 | 0 |
| 2024-07-26 | 11:20:19 AM | 59.010 | 0 |
| 2024-07-26 | 10:20:14 AM | 59.030 | 0 |
| 2024-07-26 | 9:20:19 AM | 58.970 | 0 |
All quotes in EUR
