| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 9:40:18 PM | 63.340 | 0 |
| 2024-11-07 | 8:20:18 PM | 63.460 | 0 |
| 2024-11-07 | 7:20:19 PM | 63.420 | 0 |
| 2024-11-07 | 6:20:37 PM | 63.440 | 0 |
| 2024-11-07 | 5:20:35 PM | 63.400 | 0 |
| 2024-11-07 | 4:20:50 PM | 63.260 | 0 |
| 2024-11-07 | 3:20:46 PM | 63.460 | 0 |
| 2024-11-07 | 2:20:41 PM | 63.440 | 0 |
| 2024-11-07 | 1:20:39 PM | 63.530 | 0 |
| 2024-11-07 | 12:20:32 PM | 63.640 | 0 |
| 2024-11-07 | 11:20:27 AM | 63.510 | 0 |
| 2024-11-07 | 10:20:12 AM | 63.480 | 0 |
| 2024-11-07 | 9:20:15 AM | 63.470 | 0 |