BNP Paribas Discount Zert NKE 30..../ DE000PC0PCN5 /
| 7/17/2024 4:20:50 PM | Chg. -0.200 | Volume | Bid4:56:23 PM | Ask4:56:23 PM | High | Low |
|---|---|---|---|---|---|---|
| 64.920EUR | -0.31% | 0 Turnover: 0.000 |
64.780Bid Size: 6,000 | 64.810Ask Size: 6,000 | 65.170 | 64.690 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/17/2024 | 4:20:50 PM | 64.920 | 0 |
| 7/17/2024 | 3:20:34 PM | 64.690 | 0 |
| 7/17/2024 | 2:20:20 PM | 64.690 | 0 |
| 7/17/2024 | 1:20:33 PM | 64.790 | 0 |
| 7/17/2024 | 12:20:20 PM | 64.900 | 0 |
| 7/17/2024 | 11:20:20 AM | 64.890 | 0 |
| 7/17/2024 | 10:20:18 AM | 64.970 | 0 |
| 7/17/2024 | 9:20:15 AM | 65.040 | 0 |
| 7/17/2024 | 8:20:19 AM | 65.170 | 0 |
| 7/16/2024 | 9:40:14 PM | 65.120 | 0 |
| 7/16/2024 | 8:20:14 PM | 65.030 | 0 |
| 7/16/2024 | 7:20:11 PM | 64.880 | 0 |
| 7/16/2024 | 6:20:35 PM | 65.040 | 0 |
All quotes in EUR
