BNP Paribas Discount Zert NKE 30..../ DE000PC0PCN5 /
| 2024-06-28 9:40:19 PM | Chg. -9.480 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.810EUR | -12.27% | 0 Turnover: 0.000 |
68.040Bid Size: 3,000 | 68.060Ask Size: 3,000 | 71.560 | 67.810 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-28 | 9:40:19 PM | 67.810 | 0 |
| 2024-06-28 | 8:20:18 PM | 67.890 | 0 |
| 2024-06-28 | 7:20:12 PM | 68.410 | 0 |
| 2024-06-28 | 6:20:42 PM | 68.430 | 0 |
| 2024-06-28 | 5:20:23 PM | 68.690 | 0 |
| 2024-06-28 | 4:20:39 PM | 69.120 | 0 |
| 2024-06-28 | 2:20:26 PM | 70.830 | 0 |
| 2024-06-28 | 1:20:28 PM | 71.180 | 0 |
| 2024-06-28 | 11:20:33 AM | 71.510 | 0 |
| 2024-06-28 | 10:20:19 AM | 71.560 | 0 |
| 2024-06-27 | 9:40:15 PM | 77.290 | 0 |
| 2024-06-27 | 8:20:11 PM | 77.210 | 0 |
| 2024-06-27 | 7:20:18 PM | 77.310 | 0 |
All quotes in EUR
