| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 8:20:16 AM | 64.330 | 0 |
| 2024-07-25 | 9:40:19 PM | 64.470 | 0 |
| 2024-07-25 | 8:20:21 PM | 64.810 | 0 |
| 2024-07-25 | 7:20:16 PM | 64.620 | 0 |
| 2024-07-25 | 6:20:40 PM | 64.610 | 0 |
| 2024-07-25 | 5:20:26 PM | 64.020 | 0 |
| 2024-07-25 | 4:20:37 PM | 64.610 | 0 |
| 2024-07-25 | 3:20:46 PM | 64.160 | 0 |
| 2024-07-25 | 2:20:28 PM | 64.090 | 0 |
| 2024-07-25 | 1:20:28 PM | 64.110 | 0 |
| 2024-07-25 | 12:20:24 PM | 63.940 | 0 |
| 2024-07-25 | 11:20:20 AM | 64.240 | 0 |
| 2024-07-25 | 10:20:12 AM | 64.010 | 0 |