BNP Paribas Discount Zert NKE 30..../ DE000PC0PCN5 /
| 2024-07-05 6:20:39 PM | Chg. -0.480 | Volume | Bid6:42:25 PM | Ask6:42:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.530EUR | -0.71% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 67.970 | 67.530 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:20:39 PM | 67.530 | 0 |
| 2024-07-05 | 5:20:41 PM | 67.850 | 0 |
| 2024-07-05 | 4:20:50 PM | 67.680 | 0 |
| 2024-07-05 | 3:20:35 PM | 67.660 | 0 |
| 2024-07-05 | 2:20:25 PM | 67.730 | 0 |
| 2024-07-05 | 1:20:25 PM | 67.760 | 0 |
| 2024-07-05 | 12:20:32 PM | 67.760 | 0 |
| 2024-07-05 | 11:20:25 AM | 67.730 | 0 |
| 2024-07-05 | 10:20:17 AM | 67.650 | 0 |
| 2024-07-05 | 9:20:22 AM | 67.710 | 0 |
| 2024-07-05 | 8:20:14 AM | 67.970 | 0 |
| 2024-07-04 | 9:40:17 PM | 68.010 | 0 |
| 2024-07-04 | 8:20:15 PM | 67.970 | 0 |
All quotes in EUR
