BNP Paribas Discount Zert NKE 30..../ DE000PC0PCN5 /
| 30/08/2024 21:40:17 | Var. -0.180 | Volume | Denaro21:59:49 | Lettera21:59:49 | Max | Min |
|---|---|---|---|---|---|---|
| 71.510EUR | -0.25% | 0 Fatturato: 0.000 |
71.820Quantità in denaro: 3,000 | 71.840Quantità in lettera: 3,000 | 71.770 | 71.120 |
Time & Sales
| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 30/08/2024 | 21:40:17 | 71.510 | 0 |
| 30/08/2024 | 20:20:11 | 71.290 | 0 |
| 30/08/2024 | 19:20:16 | 71.120 | 0 |
| 30/08/2024 | 18:20:33 | 71.440 | 0 |
| 30/08/2024 | 17:20:36 | 71.280 | 0 |
| 30/08/2024 | 16:20:38 | 71.200 | 0 |
| 30/08/2024 | 15:20:39 | 71.770 | 0 |
| 30/08/2024 | 14:20:19 | 71.660 | 0 |
| 30/08/2024 | 13:20:29 | 71.720 | 0 |
| 30/08/2024 | 12:20:27 | 71.700 | 0 |
| 30/08/2024 | 11:20:31 | 71.680 | 0 |
| 30/08/2024 | 10:20:11 | 71.600 | 0 |
| 30/08/2024 | 09:20:19 | 71.610 | 0 |
Tutte le quotazioni in EUR
