BNP Paribas Discount Zert NKE 30..../ DE000PE9P676 /
| 2024-07-29 9:40:20 PM | Chg. +1.100 | Volume | Bid8:05:03 AM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 67.200EUR | +1.66% | 0 Turnover: 0.000 |
66.930Bid Size: 750 | -Ask Size: - | 67.550 | 66.410 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:40:20 PM | 67.200 | 0 |
| 2024-07-29 | 8:20:17 PM | 67.230 | 0 |
| 2024-07-29 | 7:20:24 PM | 67.460 | 0 |
| 2024-07-29 | 6:20:43 PM | 67.550 | 0 |
| 2024-07-29 | 5:20:44 PM | 67.270 | 0 |
| 2024-07-29 | 4:20:44 PM | 66.920 | 0 |
| 2024-07-29 | 3:20:57 PM | 66.490 | 0 |
| 2024-07-29 | 2:20:35 PM | 66.600 | 0 |
| 2024-07-29 | 1:20:38 PM | 66.410 | 0 |
| 2024-07-29 | 12:20:34 PM | 66.580 | 0 |
| 2024-07-29 | 11:20:20 AM | 66.570 | 0 |
| 2024-07-29 | 10:20:14 AM | 66.460 | 0 |
| 2024-07-29 | 8:20:17 AM | 66.420 | 0 |
All quotes in EUR
