| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 04.10.2024 | 12:20:31 | 74,330 | 0 |
| 04.10.2024 | 11:20:31 | 74,370 | 0 |
| 04.10.2024 | 10:20:27 | 74,410 | 0 |
| 04.10.2024 | 09:20:27 | 74,320 | 0 |
| 04.10.2024 | 08:20:21 | 74,390 | 0 |
| 03.10.2024 | 21:40:17 | 74,070 | 0 |
| 03.10.2024 | 20:20:16 | 74,220 | 0 |
| 03.10.2024 | 19:21:09 | 74,410 | 0 |
| 03.10.2024 | 18:20:49 | 74,750 | 0 |
| 03.10.2024 | 17:21:07 | 74,970 | 0 |
| 03.10.2024 | 16:20:56 | 75,070 | 0 |
| 03.10.2024 | 15:20:55 | 74,270 | 0 |
| 03.10.2024 | 14:20:35 | 74,640 | 0 |