| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-26 | 2:20:39 PM | 86.900 | 0 |
| 2024-06-26 | 1:20:26 PM | 86.970 | 0 |
| 2024-06-26 | 12:20:36 PM | 87.100 | 0 |
| 2024-06-26 | 11:20:38 AM | 86.990 | 0 |
| 2024-06-26 | 10:20:14 AM | 87.020 | 0 |
| 2024-06-26 | 9:20:29 AM | 86.820 | 0 |
| 2024-06-26 | 8:20:20 AM | 86.820 | 0 |
| 2024-06-25 | 9:40:12 PM | 86.640 | 0 |
| 2024-06-25 | 8:20:27 PM | 86.780 | 0 |
| 2024-06-25 | 7:20:27 PM | 87.030 | 0 |
| 2024-06-25 | 6:20:44 PM | 87.220 | 0 |
| 2024-06-25 | 5:20:29 PM | 87.510 | 0 |
| 2024-06-25 | 4:20:38 PM | 88.220 | 0 |