BNP Paribas Discount Zert NKE 30..../ DE000PE9P668 /
| 9/3/2024 9:40:23 PM | Chg. -1.440 | Volume | Bid9:59:50 PM | Ask9:59:50 PM | High | Low |
|---|---|---|---|---|---|---|
| 72.360EUR | -1.95% | 0 Turnover: 0.000 |
72.490Bid Size: 3,000 | 72.520Ask Size: 3,000 | 73.820 | 72.360 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/3/2024 | 9:40:23 PM | 72.360 | 0 |
| 9/3/2024 | 8:20:22 PM | 72.830 | 0 |
| 9/3/2024 | 7:20:27 PM | 73.060 | 0 |
| 9/3/2024 | 6:20:48 PM | 73.040 | 0 |
| 9/3/2024 | 5:20:30 PM | 73.000 | 0 |
| 9/3/2024 | 4:20:45 PM | 72.490 | 0 |
| 9/3/2024 | 3:20:44 PM | 73.500 | 0 |
| 9/3/2024 | 2:20:36 PM | 73.650 | 0 |
| 9/3/2024 | 1:20:36 PM | 73.530 | 0 |
| 9/3/2024 | 12:20:37 PM | 73.500 | 0 |
| 9/3/2024 | 11:20:41 AM | 73.660 | 0 |
| 9/3/2024 | 10:20:14 AM | 73.790 | 0 |
| 9/3/2024 | 9:20:25 AM | 73.820 | 0 |
All quotes in EUR
