| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-26 | 1:20:22 PM | 65.330 | 0 |
| 2024-07-26 | 12:20:40 PM | 65.400 | 0 |
| 2024-07-26 | 11:20:37 AM | 65.340 | 0 |
| 2024-07-26 | 10:20:16 AM | 65.350 | 0 |
| 2024-07-26 | 9:20:33 AM | 65.200 | 0 |
| 2024-07-26 | 8:20:19 AM | 65.010 | 0 |
| 2024-07-25 | 9:40:24 PM | 65.160 | 0 |
| 2024-07-25 | 8:20:28 PM | 65.550 | 0 |
| 2024-07-25 | 7:20:31 PM | 65.330 | 0 |
| 2024-07-25 | 6:20:50 PM | 65.320 | 0 |
| 2024-07-25 | 5:20:35 PM | 64.690 | 0 |
| 2024-07-25 | 4:20:53 PM | 65.320 | 0 |
| 2024-07-25 | 3:20:57 PM | 64.800 | 0 |