BNP Paribas Discount Zert NKE 30..../ DE000PE9P668 /
| 2024-07-05 6:20:53 PM | Chg. -0.530 | Volume | Bid6:42:25 PM | Ask6:42:25 PM | High | Low |
|---|---|---|---|---|---|---|
| 68.470EUR | -0.77% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 68.970 | 68.470 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-05 | 6:20:53 PM | 68.470 | 0 |
| 2024-07-05 | 5:20:39 PM | 68.820 | 0 |
| 2024-07-05 | 4:20:51 PM | 68.640 | 0 |
| 2024-07-05 | 3:20:39 PM | 68.600 | 0 |
| 2024-07-05 | 2:20:37 PM | 68.690 | 0 |
| 2024-07-05 | 1:20:33 PM | 68.720 | 0 |
| 2024-07-05 | 12:20:40 PM | 68.730 | 0 |
| 2024-07-05 | 11:20:30 AM | 68.700 | 0 |
| 2024-07-05 | 10:20:27 AM | 68.610 | 0 |
| 2024-07-05 | 9:20:32 AM | 68.670 | 0 |
| 2024-07-05 | 8:20:20 AM | 68.970 | 0 |
| 2024-07-04 | 9:40:21 PM | 69.000 | 0 |
| 2024-07-04 | 8:20:21 PM | 68.960 | 0 |
All quotes in EUR
