BNP Paribas Discount Zert NKE 30..../ DE000PE9P668 /
| 7/12/2024 9:40:22 PM | Chg. +0.080 | Volume | Bid9:59:18 PM | Ask9:59:18 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.350EUR | +0.12% | 0 Turnover: 0.000 |
66.290Bid Size: 3,000 | 66.330Ask Size: 3,000 | 66.790 | 66.210 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/12/2024 | 9:40:22 PM | 66.350 | 0 |
| 7/12/2024 | 8:20:17 PM | 66.590 | 0 |
| 7/12/2024 | 7:20:15 PM | 66.440 | 0 |
| 7/12/2024 | 6:20:47 PM | 66.210 | 0 |
| 7/12/2024 | 5:20:35 PM | 66.760 | 0 |
| 7/12/2024 | 4:20:54 PM | 66.210 | 0 |
| 7/12/2024 | 3:20:57 PM | 66.580 | 0 |
| 7/12/2024 | 2:20:22 PM | 66.730 | 0 |
| 7/12/2024 | 1:20:27 PM | 66.740 | 0 |
| 7/12/2024 | 12:20:15 PM | 66.790 | 0 |
| 7/12/2024 | 11:20:36 AM | 66.730 | 0 |
| 7/12/2024 | 10:20:30 AM | 66.640 | 0 |
| 7/12/2024 | 9:20:21 AM | 66.650 | 0 |
All quotes in EUR
