| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 09/07/2024 | 11:20:37 | 66.950 | 0 |
| 09/07/2024 | 09:20:28 | 66.670 | 0 |
| 09/07/2024 | 08:20:20 | 66.730 | 0 |
| 08/07/2024 | 21:40:20 | 66.680 | 0 |
| 08/07/2024 | 20:20:25 | 66.850 | 0 |
| 08/07/2024 | 19:20:20 | 66.890 | 0 |
| 08/07/2024 | 18:20:54 | 66.700 | 0 |
| 08/07/2024 | 17:20:39 | 66.880 | 0 |
| 08/07/2024 | 16:20:45 | 67.500 | 0 |
| 08/07/2024 | 15:20:52 | 68.690 | 0 |
| 08/07/2024 | 14:20:36 | 68.760 | 0 |