BNP Paribas Discount Zert NKE 30..../ DE000PE9P650 /
| 2024-07-29 1:20:28 PM | Chg. +0.270 | Volume | Bid1:36:52 PM | Ask1:36:52 PM | High | Low |
|---|---|---|---|---|---|---|
| 63.360EUR | +0.43% | 0 Turnover: 0.000 |
63.440Bid Size: 3,000 | 63.520Ask Size: 3,000 | 63.470 | 63.310 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 1:20:28 PM | 63.360 | 0 |
| 2024-07-29 | 12:20:26 PM | 63.460 | 0 |
| 2024-07-29 | 11:20:16 AM | 63.470 | 0 |
| 2024-07-29 | 10:20:10 AM | 63.380 | 0 |
| 2024-07-29 | 9:20:12 AM | 63.400 | 0 |
| 2024-07-29 | 8:20:14 AM | 63.310 | 0 |
| 2024-07-26 | 9:40:17 PM | 63.090 | 0 |
| 2024-07-26 | 8:20:12 PM | 63.110 | 0 |
| 2024-07-26 | 7:20:13 PM | 63.080 | 0 |
| 2024-07-26 | 6:20:33 PM | 63.040 | 0 |
| 2024-07-26 | 5:20:38 PM | 62.830 | 0 |
| 2024-07-26 | 4:20:40 PM | 62.840 | 0 |
| 2024-07-26 | 3:20:49 PM | 62.730 | 0 |
All quotes in EUR
