| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-04 | 7:20:18 PM | 65.510 | 0 |
| 2024-07-04 | 6:20:29 PM | 65.560 | 0 |
| 2024-07-04 | 5:20:21 PM | 65.540 | 0 |
| 2024-07-04 | 4:20:37 PM | 65.440 | 0 |
| 2024-07-04 | 3:20:34 PM | 65.450 | 0 |
| 2024-07-04 | 2:20:31 PM | 65.430 | 0 |
| 2024-07-04 | 1:20:29 PM | 65.460 | 0 |
| 2024-07-04 | 12:20:20 PM | 65.450 | 0 |
| 2024-07-04 | 11:20:33 AM | 65.410 | 0 |
| 2024-07-04 | 10:20:11 AM | 65.410 | 0 |
| 2024-07-04 | 9:20:18 AM | 65.460 | 0 |
| 2024-07-04 | 8:20:16 AM | 65.460 | 0 |
| 2024-07-03 | 9:40:16 PM | 65.410 | 0 |