BNP Paribas Discount Zert NKE 30..../ DE000PE9P650 /
| 8/15/2024 8:20:12 PM | Chg. +1.630 | Volume | Bid8:35:10 PM | Ask8:35:10 PM | High | Low |
|---|---|---|---|---|---|---|
| 67.200EUR | +2.49% | 0 Turnover: 0.000 |
67.290Bid Size: 6,000 | 67.310Ask Size: 6,000 | 67.360 | 66.450 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/15/2024 | 8:20:12 PM | 67.200 | 0 |
| 8/15/2024 | 7:20:11 PM | 67.150 | 0 |
| 8/15/2024 | 6:20:33 PM | 66.840 | 0 |
| 8/15/2024 | 5:20:27 PM | 66.920 | 0 |
| 8/15/2024 | 4:20:40 PM | 67.070 | 0 |
| 8/15/2024 | 3:20:39 PM | 67.360 | 0 |
| 8/15/2024 | 2:20:31 PM | 66.730 | 0 |
| 8/15/2024 | 1:20:27 PM | 66.710 | 0 |
| 8/15/2024 | 12:20:20 PM | 66.700 | 0 |
| 8/15/2024 | 11:20:29 AM | 66.600 | 0 |
| 8/15/2024 | 10:20:14 AM | 66.750 | 0 |
| 8/15/2024 | 9:20:15 AM | 66.450 | 0 |
| 8/15/2024 | 8:20:17 AM | 66.450 | 0 |
All quotes in EUR
