BNP Paribas Discount Zert NKE 29..../ DE000PC73YA6 /
| 2024-07-08 9:20:26 AM | Chg. +0.080 | Volume | Bid10:13:18 AM | Ask10:13:18 AM | High | Low |
|---|---|---|---|---|---|---|
| 49.030EUR | +0.16% | 0 Turnover: 0.000 |
48.980Bid Size: 5,000 | 49.060Ask Size: 5,000 | 49.060 | 49.030 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-08 | 9:20:26 AM | 49.030 | 0 |
| 2024-07-08 | 8:20:24 AM | 49.060 | 0 |
| 2024-07-05 | 6:20:41 PM | 48.950 | 0 |
| 2024-07-05 | 5:20:29 PM | 49.000 | 0 |
| 2024-07-05 | 4:20:39 PM | 49.050 | 0 |
| 2024-07-05 | 3:20:50 PM | 48.990 | 0 |
| 2024-07-05 | 2:20:20 PM | 49.000 | 0 |
| 2024-07-05 | 1:20:21 PM | 49.010 | 0 |
| 2024-07-05 | 12:20:23 PM | 48.980 | 0 |
| 2024-07-05 | 11:20:24 AM | 48.980 | 0 |
| 2024-07-05 | 10:20:16 AM | 48.990 | 0 |
| 2024-07-05 | 9:20:17 AM | 48.990 | 0 |
| 2024-07-05 | 8:20:27 AM | 49.050 | 0 |
All quotes in EUR
