| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 9:20:16 AM | 50.090 | 0 |
| 2024-10-08 | 8:20:21 AM | 50.120 | 0 |
| 2024-10-07 | 9:40:15 PM | 50.170 | 0 |
| 2024-10-07 | 8:20:25 PM | 50.140 | 0 |
| 2024-10-07 | 7:20:14 PM | 50.140 | 0 |
| 2024-10-07 | 6:20:46 PM | 50.160 | 0 |
| 2024-10-07 | 5:20:35 PM | 50.150 | 0 |
| 2024-10-07 | 4:20:45 PM | 50.220 | 0 |
| 2024-10-07 | 3:20:48 PM | 50.280 | 0 |
| 2024-10-07 | 2:20:24 PM | 50.280 | 0 |
| 2024-10-07 | 1:20:19 PM | 50.330 | 0 |
| 2024-10-07 | 12:20:35 PM | 50.340 | 0 |
| 2024-10-07 | 11:20:37 AM | 50.350 | 0 |