BNP Paribas Discount Zert NKE 29..../ DE000PC1SB88 /
| 11/8/2024 9:40:22 PM | Chg. +0.580 | Volume | Bid9:59:48 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 69.040EUR | +0.85% | 0 Turnover: 0.000 |
69.000Bid Size: 3,000 | -Ask Size: - | 69.280 | 68.270 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/8/2024 | 9:40:22 PM | 69.040 | 0 |
| 11/8/2024 | 8:20:29 PM | 69.060 | 0 |
| 11/8/2024 | 7:21:00 PM | 69.060 | 0 |
| 11/8/2024 | 6:21:25 PM | 69.280 | 0 |
| 11/8/2024 | 5:20:39 PM | 69.200 | 0 |
| 11/8/2024 | 4:21:01 PM | 69.170 | 0 |
| 11/8/2024 | 3:20:52 PM | 68.370 | 0 |
| 11/8/2024 | 2:20:29 PM | 68.270 | 0 |
| 11/8/2024 | 1:20:32 PM | 68.410 | 0 |
| 11/8/2024 | 12:20:35 PM | 68.360 | 0 |
| 11/8/2024 | 10:20:17 AM | 68.570 | 0 |
| 11/8/2024 | 9:20:32 AM | 68.720 | 0 |
| 11/8/2024 | 8:20:27 AM | 68.620 | 0 |
All quotes in EUR
