| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 04/07/2024 | 19:20:15 | 67.700 | 0 |
| 04/07/2024 | 18:20:51 | 67.800 | 0 |
| 04/07/2024 | 17:20:45 | 67.750 | 0 |
| 04/07/2024 | 16:20:48 | 67.540 | 0 |
| 04/07/2024 | 15:20:43 | 67.540 | 0 |
| 04/07/2024 | 14:20:24 | 67.520 | 0 |
| 04/07/2024 | 13:20:36 | 67.570 | 0 |
| 04/07/2024 | 12:20:35 | 67.530 | 0 |
| 04/07/2024 | 11:20:40 | 67.490 | 0 |
| 04/07/2024 | 10:20:25 | 67.490 | 0 |
| 04/07/2024 | 09:20:28 | 67.520 | 0 |
| 04/07/2024 | 08:20:19 | 67.500 | 0 |
| 03/07/2024 | 21:40:14 | 67.460 | 0 |