| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-25 | 9:20:18 AM | 63.460 | 0 |
| 2024-07-25 | 8:20:14 AM | 63.430 | 0 |
| 2024-07-24 | 9:40:14 PM | 63.490 | 0 |
| 2024-07-24 | 8:20:14 PM | 63.550 | 0 |
| 2024-07-24 | 7:20:15 PM | 63.480 | 0 |
| 2024-07-24 | 6:20:43 PM | 63.650 | 0 |
| 2024-07-24 | 5:20:41 PM | 64.160 | 0 |
| 2024-07-24 | 4:20:58 PM | 64.410 | 0 |
| 2024-07-24 | 3:20:56 PM | 64.790 | 0 |
| 2024-07-24 | 2:20:37 PM | 64.910 | 0 |
| 2024-07-24 | 1:20:38 PM | 65.050 | 0 |
| 2024-07-24 | 12:20:34 PM | 65.070 | 0 |
| 2024-07-24 | 11:20:27 AM | 65.100 | 0 |