| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-07 | 8:20:16 AM | 68.520 | 0 |
| 2024-11-06 | 9:40:11 PM | 68.670 | 0 |
| 2024-11-06 | 8:20:26 PM | 68.420 | 0 |
| 2024-11-06 | 7:20:14 PM | 68.570 | 0 |
| 2024-11-06 | 6:20:44 PM | 68.550 | 0 |
| 2024-11-06 | 5:20:36 PM | 68.590 | 0 |
| 2024-11-06 | 4:20:56 PM | 69.250 | 0 |
| 2024-11-06 | 3:20:54 PM | 70.240 | 0 |
| 2024-11-06 | 2:20:24 PM | 70.280 | 0 |
| 2024-11-06 | 1:20:23 PM | 70.270 | 0 |
| 2024-11-06 | 12:20:15 PM | 70.100 | 0 |
| 2024-11-06 | 11:20:27 AM | 70.270 | 0 |
| 2024-11-06 | 10:20:18 AM | 70.300 | 0 |