BNP Paribas Discount Zert NKE 29..../ DE000PC1SB62 /
| 6/28/2024 9:40:17 PM | Chg. -12.280 | Volume | Bid9:59:48 PM | Ask9:59:48 PM | High | Low |
|---|---|---|---|---|---|---|
| 66.540EUR | -15.58% | 0 Turnover: 0.000 |
66.800Bid Size: 3,000 | 66.830Ask Size: 3,000 | 70.700 | 66.540 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 6/28/2024 | 9:40:17 PM | 66.540 | 0 |
| 6/28/2024 | 8:20:15 PM | 66.540 | 0 |
| 6/28/2024 | 7:20:22 PM | 67.020 | 0 |
| 6/28/2024 | 6:20:31 PM | 66.970 | 0 |
| 6/28/2024 | 5:20:25 PM | 67.180 | 0 |
| 6/28/2024 | 4:20:43 PM | 67.540 | 0 |
| 6/28/2024 | 2:20:35 PM | 69.860 | 0 |
| 6/28/2024 | 1:20:22 PM | 70.250 | 0 |
| 6/28/2024 | 11:20:26 AM | 70.640 | 0 |
| 6/28/2024 | 10:20:11 AM | 70.700 | 0 |
| 6/27/2024 | 9:40:16 PM | 78.820 | 0 |
| 6/27/2024 | 8:20:18 PM | 78.470 | 0 |
| 6/27/2024 | 7:20:18 PM | 78.590 | 0 |
All quotes in EUR
