| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 6:20:38 PM | 78.770 | 0 |
| 2024-06-27 | 5:20:42 PM | 78.770 | 0 |
| 2024-06-27 | 4:20:40 PM | 78.520 | 0 |
| 2024-06-27 | 3:20:34 PM | 78.340 | 0 |
| 2024-06-27 | 2:20:31 PM | 78.590 | 0 |
| 2024-06-27 | 1:20:22 PM | 78.600 | 0 |
| 2024-06-27 | 12:20:28 PM | 78.660 | 0 |
| 2024-06-27 | 11:20:27 AM | 78.630 | 0 |
| 2024-06-27 | 10:20:20 AM | 78.700 | 0 |
| 2024-06-27 | 9:20:11 AM | 78.650 | 0 |
| 2024-06-27 | 8:20:11 AM | 78.610 | 0 |
| 2024-06-26 | 9:40:18 PM | 78.700 | 0 |
| 2024-06-26 | 8:20:15 PM | 78.690 | 0 |