BNP Paribas Discount Zert NKE 29..../ DE000PC1SB62 /
| 2024-06-27 3:20:34 PM | Chg. -0.360 | Volume | Bid3:25:08 PM | Ask3:25:08 PM | High | Low |
|---|---|---|---|---|---|---|
| 78.340EUR | -0.46% | 0 Turnover: 0.000 |
78.360Bid Size: 3,000 | 78.440Ask Size: 3,000 | 78.700 | 78.340 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-06-27 | 3:20:34 PM | 78.340 | 0 |
| 2024-06-27 | 2:20:31 PM | 78.590 | 0 |
| 2024-06-27 | 1:20:22 PM | 78.600 | 0 |
| 2024-06-27 | 12:20:28 PM | 78.660 | 0 |
| 2024-06-27 | 11:20:27 AM | 78.630 | 0 |
| 2024-06-27 | 10:20:20 AM | 78.700 | 0 |
| 2024-06-27 | 9:20:11 AM | 78.650 | 0 |
| 2024-06-27 | 8:20:11 AM | 78.610 | 0 |
| 2024-06-26 | 9:40:18 PM | 78.700 | 0 |
| 2024-06-26 | 8:20:15 PM | 78.690 | 0 |
| 2024-06-26 | 7:20:22 PM | 78.770 | 0 |
| 2024-06-26 | 6:20:38 PM | 78.560 | 0 |
| 2024-06-26 | 5:20:36 PM | 78.330 | 0 |
All quotes in EUR
